| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:02:16 AM | 0.97068 | 1 |
| 2024-09-25 | 1:02:15 AM | 0.97068 | 1 |
| 2024-09-25 | 1:02:06 AM | 0.97067 | 1 |
| 2024-09-25 | 1:02:01 AM | 0.97068 | 1 |
| 2024-09-25 | 1:01:51 AM | 0.97077 | 1 |
| 2024-09-25 | 1:01:49 AM | 0.97075 | 1 |
| 2024-09-25 | 1:01:47 AM | 0.97074 | 1 |
| 2024-09-25 | 1:01:47 AM | 0.97077 | 1 |
| 2024-09-25 | 1:01:46 AM | 0.97076 | 1 |
| 2024-09-25 | 1:01:46 AM | 0.97075 | 1 |
| 2024-09-25 | 1:01:46 AM | 0.97075 | 1 |
| 2024-09-25 | 1:01:45 AM | 0.97076 | 1 |
| 2024-09-25 | 1:01:44 AM | 0.97077 | 1 |