| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:39:03 PM | 0.96450 | 1 |
| 2024-09-18 | 9:39:03 PM | 0.96454 | 1 |
| 2024-09-18 | 9:39:02 PM | 0.96446 | 1 |
| 2024-09-18 | 9:39:02 PM | 0.96454 | 1 |
| 2024-09-18 | 9:39:02 PM | 0.96460 | 1 |
| 2024-09-18 | 9:39:01 PM | 0.96458 | 1 |
| 2024-09-18 | 9:39:01 PM | 0.96460 | 1 |
| 2024-09-18 | 9:39:01 PM | 0.96459 | 1 |
| 2024-09-18 | 9:39:01 PM | 0.96460 | 1 |
| 2024-09-18 | 9:39:00 PM | 0.96458 | 1 |
| 2024-09-18 | 9:39:00 PM | 0.96462 | 1 |
| 2024-09-18 | 9:39:00 PM | 0.96457 | 1 |
| 2024-09-18 | 9:39:00 PM | 0.96460 | 1 |