| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 9:37:15 PM | 0.94169 | 1 |
| 5/16/2025 | 9:37:14 PM | 0.94172 | 1 |
| 5/16/2025 | 9:37:09 PM | 0.94169 | 1 |
| 5/16/2025 | 9:37:06 PM | 0.94168 | 1 |
| 5/16/2025 | 9:37:05 PM | 0.94171 | 1 |
| 5/16/2025 | 9:37:04 PM | 0.94170 | 1 |
| 5/16/2025 | 9:37:03 PM | 0.94170 | 1 |
| 5/16/2025 | 9:37:02 PM | 0.94170 | 1 |
| 5/16/2025 | 9:37:01 PM | 0.94170 | 1 |
| 5/16/2025 | 9:37:00 PM | 0.94167 | 1 |
| 5/16/2025 | 9:36:59 PM | 0.94170 | 1 |
| 5/16/2025 | 9:36:57 PM | 0.94167 | 1 |