| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2023 | 8:38:38 PM | 1.03239 | 1 |
| 2/3/2023 | 8:38:37 PM | 1.03237 | 1 |
| 2/3/2023 | 8:38:36 PM | 1.03233 | 1 |
| 2/3/2023 | 8:38:35 PM | 1.03234 | 1 |
| 2/3/2023 | 8:38:31 PM | 1.03234 | 1 |
| 2/3/2023 | 8:38:29 PM | 1.03235 | 1 |
| 2/3/2023 | 8:38:28 PM | 1.03236 | 1 |
| 2/3/2023 | 8:38:27 PM | 1.03237 | 1 |
| 2/3/2023 | 8:38:23 PM | 1.03237 | 1 |
| 2/3/2023 | 8:38:19 PM | 1.03237 | 1 |
| 2/3/2023 | 8:38:18 PM | 1.03240 | 1 |
| 2/3/2023 | 8:38:14 PM | 1.03235 | 1 |