| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:36:51 PM | 0.99197 | 1 |
| 2024-04-18 | 10:36:42 PM | 0.99192 | 1 |
| 2024-04-18 | 10:35:13 PM | 0.99197 | 1 |
| 2024-04-18 | 10:35:12 PM | 0.99203 | 1 |
| 2024-04-18 | 10:35:00 PM | 0.99197 | 1 |
| 2024-04-18 | 10:34:58 PM | 0.99202 | 1 |
| 2024-04-18 | 10:32:58 PM | 0.99197 | 1 |
| 2024-04-18 | 10:32:56 PM | 0.99202 | 1 |
| 2024-04-18 | 10:32:56 PM | 0.99197 | 1 |
| 2024-04-18 | 10:32:55 PM | 0.99192 | 1 |
| 2024-04-18 | 10:31:34 PM | 0.99195 | 1 |
| 2024-04-18 | 10:31:34 PM | 0.99200 | 1 |
| 2024-04-18 | 10:31:33 PM | 0.99195 | 1 |