| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2023 | 8:59:55 PM | 1.03265 | 1 |
| 2/3/2023 | 8:59:55 PM | 1.03265 | 1 |
| 2/3/2023 | 8:59:54 PM | 1.03265 | 1 |
| 2/3/2023 | 8:59:54 PM | 1.03265 | 1 |
| 2/3/2023 | 8:59:54 PM | 1.03264 | 1 |
| 2/3/2023 | 8:59:54 PM | 1.03264 | 1 |
| 2/3/2023 | 8:59:53 PM | 1.03264 | 1 |
| 2/3/2023 | 8:59:53 PM | 1.03263 | 1 |
| 2/3/2023 | 8:59:52 PM | 1.03264 | 1 |
| 2/3/2023 | 8:59:52 PM | 1.03263 | 1 |
| 2/3/2023 | 8:59:51 PM | 1.03262 | 1 |
| 2/3/2023 | 8:59:51 PM | 1.03263 | 1 |
| 2/3/2023 | 8:59:50 PM | 1.03262 | 1 |