| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:33:04 AM | 6.800 | 0 |
| 2024-07-24 | 10:25:03 AM | 6.800 | 0 |
| 2024-07-24 | 9:20:39 AM | 6.800 | 0 |
| 2024-07-24 | 8:10:57 AM | 6.800 | 0 |
| 2024-07-23 | 9:40:05 PM | 6.800 | 0 |
| 2024-07-23 | 8:24:10 PM | 6.800 | 0 |
| 2024-07-23 | 7:50:05 PM | 6.800 | 0 |
| 2024-07-23 | 6:50:04 PM | 6.800 | 0 |
| 2024-07-23 | 5:52:14 PM | 6.800 | 0 |
| 2024-07-23 | 4:48:15 PM | 6.800 | 0 |
| 2024-07-23 | 3:59:05 PM | 6.800 | 0 |
| 2024-07-23 | 2:41:05 PM | 6.800 | 0 |
| 2024-07-23 | 1:30:05 PM | 6.800 | 0 |