| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:24:04 PM | 6.800 | 0 |
| 2024-07-23 | 11:33:05 AM | 6.800 | 0 |
| 2024-07-23 | 10:25:05 AM | 6.800 | 0 |
| 2024-07-23 | 9:20:35 AM | 6.800 | 0 |
| 2024-07-23 | 8:17:44 AM | 6.800 | 0 |
| 2024-07-22 | 9:40:05 PM | 6.800 | 0 |
| 2024-07-22 | 8:24:11 PM | 6.800 | 0 |
| 2024-07-22 | 7:50:04 PM | 6.800 | 0 |
| 2024-07-22 | 6:50:03 PM | 6.800 | 0 |
| 2024-07-22 | 5:52:14 PM | 6.800 | 0 |
| 2024-07-22 | 4:48:14 PM | 6.800 | 0 |
| 2024-07-22 | 3:59:04 PM | 6.800 | 0 |
| 2024-07-22 | 2:41:05 PM | 6.800 | 0 |