| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:38 AM | 6.550 | 0 |
| 2024-07-25 | 8:12:38 AM | 6.550 | 0 |
| 2024-07-25 | 8:06:11 AM | 6.550 | 0 |
| 2024-07-24 | 9:40:04 PM | 6.550 | 0 |
| 2024-07-24 | 8:24:11 PM | 6.550 | 0 |
| 2024-07-24 | 7:50:04 PM | 6.550 | 0 |
| 2024-07-24 | 6:50:04 PM | 6.800 | 0 |
| 2024-07-24 | 5:52:14 PM | 6.800 | 0 |
| 2024-07-24 | 4:48:12 PM | 6.800 | 0 |
| 2024-07-24 | 3:59:05 PM | 6.800 | 0 |
| 2024-07-24 | 2:41:03 PM | 6.800 | 0 |
| 2024-07-24 | 1:30:03 PM | 6.800 | 0 |
| 2024-07-24 | 12:24:05 PM | 6.800 | 0 |