| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:05:41 AM | 6.550 | 0 |
| 2024-07-25 | 9:40:04 PM | 6.550 | 0 |
| 2024-07-25 | 8:24:11 PM | 6.550 | 0 |
| 2024-07-25 | 7:50:05 PM | 6.550 | 0 |
| 2024-07-25 | 6:50:04 PM | 6.550 | 0 |
| 2024-07-25 | 5:52:15 PM | 6.550 | 0 |
| 2024-07-25 | 4:48:15 PM | 6.550 | 0 |
| 2024-07-25 | 3:59:04 PM | 6.550 | 0 |
| 2024-07-25 | 2:41:04 PM | 6.550 | 0 |
| 2024-07-25 | 1:30:05 PM | 6.550 | 0 |
| 2024-07-25 | 12:24:04 PM | 6.550 | 0 |
| 2024-07-25 | 11:33:03 AM | 6.550 | 0 |
| 2024-07-25 | 10:25:04 AM | 6.550 | 0 |