| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:19:47 PM | 26.79 | 100 |
| 2024-06-12 | 5:17:06 PM | 26.79 | 100 |
| 2024-06-12 | 5:10:27 PM | 26.78 | 300 |
| 2024-06-12 | 5:10:26 PM | 26.77 | 139 |
| 2024-06-12 | 5:10:26 PM | 26.78 | 100 |
| 2024-06-12 | 5:08:54 PM | 26.80 | 100 |
| 2024-06-12 | 5:08:54 PM | 26.76 | 100 |
| 2024-06-12 | 5:08:54 PM | 26.80 | 100 |
| 2024-06-12 | 5:08:54 PM | 26.80 | 100 |
| 2024-06-12 | 5:08:54 PM | 26.80 | 100 |
| 2024-06-12 | 5:04:44 PM | 26.71 | 100 |
| 2024-06-12 | 4:54:11 PM | 26.70 | 100 |
| 2024-06-12 | 4:54:11 PM | 26.70 | 100 |