| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 26.13 | - |
| 2024-06-15 | 12:30:00 AM | 26.13 | - |
| 2024-06-14 | 10:10:00 PM | 26.13 | - |
| 2024-06-14 | 9:59:51 PM | 26.13 | 100 |
| 2024-06-14 | 9:59:47 PM | 26.12 | 100 |
| 2024-06-14 | 9:59:45 PM | 26.20 | 100 |
| 2024-06-14 | 9:59:45 PM | 26.20 | 100 |
| 2024-06-14 | 9:59:45 PM | 26.20 | 100 |
| 2024-06-14 | 9:59:45 PM | 26.20 | 100 |
| 2024-06-14 | 9:40:26 PM | 26.17 | 150 |
| 2024-06-14 | 9:30:46 PM | 26.13 | 198 |
| 2024-06-14 | 9:26:43 PM | 26.14 | 100 |
| 2024-06-14 | 9:26:43 PM | 26.13 | 185 |