| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:30:03 PM | 28.60 | 100 |
| 2024-05-17 | 5:30:03 PM | 28.60 | 100 |
| 2024-05-17 | 5:30:03 PM | 28.60 | 100 |
| 2024-05-17 | 5:30:03 PM | 28.60 | 100 |
| 2024-05-17 | 5:30:03 PM | 28.60 | 100 |
| 2024-05-17 | 5:30:03 PM | 28.60 | 100 |
| 2024-05-17 | 5:30:03 PM | 28.60 | 100 |
| 2024-05-17 | 5:30:03 PM | 28.60 | 100 |
| 2024-05-17 | 5:30:03 PM | 28.60 | 100 |
| 2024-05-17 | 5:30:03 PM | 28.60 | 100 |
| 2024-05-17 | 5:30:03 PM | 28.60 | 100 |
| 2024-05-17 | 5:11:26 PM | 28.80 | 100 |
| 2024-05-17 | 4:49:32 PM | 28.82 | 100 |