| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:12:31 AM | 822.500 | 18 |
| 6/14/2024 | 8:12:08 AM | 822.500 | 3 |
| 6/14/2024 | 8:03:08 AM | 820.000 | 1 |
| 6/14/2024 | 8:01:22 AM | 824.000 | 15 |
| 6/13/2024 | 9:58:09 PM | 822.100 | 1 |
| 6/13/2024 | 9:57:54 PM | 822.200 | 3 |
| 6/13/2024 | 9:57:33 PM | 822.600 | 1 |
| 6/13/2024 | 9:56:58 PM | 822.400 | 2 |
| 6/13/2024 | 9:55:04 PM | 822.600 | 3 |
| 6/13/2024 | 9:54:51 PM | 823.000 | 3 |
| 6/13/2024 | 9:54:06 PM | 823.300 | 1 |
| 6/13/2024 | 9:43:33 PM | 819.900 | 1 |
| 6/13/2024 | 9:43:18 PM | 819.600 | 0 |