| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 15:13:05 | 769,800 | 0 |
| 04.06.2024 | 15:08:31 | 769,800 | 7 |
| 04.06.2024 | 14:54:06 | 769,100 | 1 |
| 04.06.2024 | 14:48:42 | 768,600 | 2 |
| 04.06.2024 | 14:43:47 | 768,900 | 1 |
| 04.06.2024 | 14:43:30 | 768,100 | 0 |
| 04.06.2024 | 14:36:41 | 768,100 | 1 |
| 04.06.2024 | 14:18:20 | 767,600 | 4 |
| 04.06.2024 | 14:13:12 | 767,000 | 0 |
| 04.06.2024 | 14:13:10 | 767,500 | 1 |
| 04.06.2024 | 14:06:51 | 766,700 | 1 |
| 04.06.2024 | 14:04:05 | 768,500 | 3 |
| 04.06.2024 | 13:43:43 | 767,000 | 0 |