| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 16:06:41 | 798,800 | 8 |
| 12.06.2024 | 16:04:56 | 798,000 | 1 |
| 12.06.2024 | 16:04:34 | 798,400 | 1 |
| 12.06.2024 | 16:04:33 | 798,300 | 10 |
| 12.06.2024 | 16:04:16 | 796,900 | 15 |
| 12.06.2024 | 16:01:56 | 797,700 | 3 |
| 12.06.2024 | 16:01:41 | 796,300 | 2 |
| 12.06.2024 | 16:00:52 | 795,900 | 5 |
| 12.06.2024 | 16:00:19 | 795,500 | 3 |
| 12.06.2024 | 16:00:15 | 795,300 | 3 |
| 12.06.2024 | 15:59:55 | 794,600 | 1 |
| 12.06.2024 | 15:59:11 | 795,100 | 13 |
| 12.06.2024 | 15:59:08 | 795,200 | 3 |