| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:59:29 PM | 173.280 | 9 |
| 2024-05-30 | 3:43:08 PM | 172.460 | 0 |
| 2024-05-30 | 3:41:31 PM | 172.300 | 27 |
| 2024-05-30 | 3:37:33 PM | 172.040 | 50 |
| 2024-05-30 | 3:13:23 PM | 172.000 | 0 |
| 2024-05-30 | 2:43:17 PM | 170.940 | 0 |
| 2024-05-30 | 2:13:22 PM | 170.940 | 0 |
| 2024-05-30 | 1:53:40 PM | 170.940 | 1 |
| 2024-05-30 | 1:43:12 PM | 172.000 | 0 |
| 2024-05-30 | 1:13:38 PM | 170.980 | 0 |
| 2024-05-30 | 1:07:04 PM | 170.980 | 1 |
| 2024-05-30 | 1:03:21 PM | 170.980 | 4 |
| 2024-05-30 | 12:43:31 PM | 171.440 | 0 |