| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/05/2024 | 17:44:06 | 171.740 | 0 |
| 14/05/2024 | 17:14:13 | 171.700 | 0 |
| 14/05/2024 | 16:44:16 | 171.640 | 0 |
| 14/05/2024 | 16:24:53 | 172.520 | 3 |
| 14/05/2024 | 16:13:27 | 172.240 | 0 |
| 14/05/2024 | 16:04:57 | 172.260 | 1 |
| 14/05/2024 | 15:43:06 | 172.380 | 0 |
| 14/05/2024 | 15:13:15 | 172.380 | 0 |
| 14/05/2024 | 14:43:03 | 172.640 | 0 |
| 14/05/2024 | 14:33:44 | 172.660 | 2 |
| 14/05/2024 | 14:32:38 | 172.460 | 4 |
| 14/05/2024 | 14:13:29 | 171.220 | 0 |
| 14/05/2024 | 14:08:21 | 171.220 | 6 |