| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:13:48 PM | 175.940 | 0 |
| 2024-05-31 | 11:55:32 AM | 176.300 | 6 |
| 2024-05-31 | 11:44:18 AM | 175.500 | 0 |
| 2024-05-31 | 11:14:01 AM | 175.500 | 0 |
| 2024-05-31 | 10:46:33 AM | 175.260 | 2 |
| 2024-05-31 | 10:43:49 AM | 175.940 | 0 |
| 2024-05-31 | 10:13:47 AM | 175.940 | 0 |
| 2024-05-31 | 9:43:57 AM | 175.940 | 0 |
| 2024-05-31 | 9:13:45 AM | 175.940 | 0 |
| 2024-05-31 | 8:00:19 AM | 175.540 | 0 |
| 2024-05-30 | 9:43:55 PM | 175.540 | 0 |
| 2024-05-30 | 9:24:44 PM | 175.360 | 4 |
| 2024-05-30 | 9:13:47 PM | 175.160 | 0 |