| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:43:49 PM | 14.200 | 0 |
| 2024-05-09 | 5:14:22 PM | 14.200 | 0 |
| 2024-05-09 | 4:44:13 PM | 14.150 | 0 |
| 2024-05-09 | 4:13:24 PM | 14.130 | 0 |
| 2024-05-09 | 3:44:07 PM | 14.140 | 0 |
| 2024-05-09 | 3:14:08 PM | 14.150 | 0 |
| 2024-05-09 | 2:44:04 PM | 14.150 | 0 |
| 2024-05-09 | 2:13:18 PM | 14.150 | 0 |
| 2024-05-09 | 1:43:06 PM | 14.160 | 0 |
| 2024-05-09 | 1:13:10 PM | 14.140 | 0 |
| 2024-05-09 | 12:43:14 PM | 14.140 | 0 |
| 2024-05-09 | 12:13:04 PM | 14.140 | 0 |
| 2024-05-09 | 11:44:12 AM | 14.140 | 0 |