| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 29.05.2024 | 16:43:24 | 13.870 | 0 |
| 29.05.2024 | 16:14:03 | 13.900 | 0 |
| 29.05.2024 | 15:44:10 | 13.920 | 0 |
| 29.05.2024 | 15:14:04 | 13.960 | 0 |
| 29.05.2024 | 14:44:25 | 13.980 | 0 |
| 29.05.2024 | 14:13:40 | 13.980 | 0 |
| 29.05.2024 | 13:44:01 | 13.980 | 0 |
| 29.05.2024 | 13:14:20 | 13.980 | 0 |
| 29.05.2024 | 12:44:09 | 13.970 | 0 |
| 29.05.2024 | 12:14:00 | 13.960 | 0 |
| 29.05.2024 | 11:43:41 | 13.970 | 0 |
| 29.05.2024 | 11:13:58 | 13.970 | 0 |
| 29.05.2024 | 10:44:28 | 13.910 | 0 |