| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:43:44 PM | 13.900 | 0 |
| 2024-05-27 | 6:13:08 PM | 13.900 | 0 |
| 2024-05-27 | 5:43:24 PM | 13.900 | 0 |
| 2024-05-27 | 5:13:24 PM | 13.900 | 0 |
| 2024-05-27 | 4:43:39 PM | 13.860 | 0 |
| 2024-05-27 | 4:13:31 PM | 13.860 | 0 |
| 2024-05-27 | 3:44:08 PM | 13.860 | 0 |
| 2024-05-27 | 3:14:08 PM | 13.860 | 0 |
| 2024-05-27 | 2:44:04 PM | 13.860 | 0 |
| 2024-05-27 | 2:13:23 PM | 13.860 | 0 |
| 2024-05-27 | 1:43:00 PM | 13.850 | 0 |
| 2024-05-27 | 1:42:58 PM | 13.850 | 100 |
| 2024-05-27 | 1:13:05 PM | 13.840 | 0 |