| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 15:52:58 | 956.800 | 1 |
| 06/06/2024 | 15:52:50 | 956.200 | 2 |
| 06/06/2024 | 15:52:34 | 956.700 | 2 |
| 06/06/2024 | 15:50:44 | 955.800 | 1 |
| 06/06/2024 | 15:49:53 | 955.800 | 50 |
| 06/06/2024 | 15:48:01 | 955.700 | 1 |
| 06/06/2024 | 15:47:57 | 956.000 | 1 |
| 06/06/2024 | 15:47:04 | 954.800 | 1 |
| 06/06/2024 | 15:46:52 | 955.000 | 1 |
| 06/06/2024 | 15:46:37 | 954.800 | 2 |
| 06/06/2024 | 15:46:28 | 956.300 | 1 |
| 06/06/2024 | 15:46:23 | 956.300 | 1 |
| 06/06/2024 | 15:45:44 | 957.200 | 8 |