| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 09:42:20 | 845.400 | 1 |
| 15/05/2024 | 09:40:51 | 846.000 | 1 |
| 15/05/2024 | 09:39:50 | 846.600 | 1 |
| 15/05/2024 | 09:36:24 | 844.900 | 1 |
| 15/05/2024 | 09:34:04 | 845.800 | 1 |
| 15/05/2024 | 09:20:14 | 847.300 | 4 |
| 15/05/2024 | 09:19:44 | 847.100 | 2 |
| 15/05/2024 | 09:15:20 | 848.800 | 1 |
| 15/05/2024 | 09:13:54 | 848.800 | 0 |
| 15/05/2024 | 09:10:37 | 849.800 | 1 |
| 15/05/2024 | 09:09:15 | 846.800 | 1 |
| 15/05/2024 | 09:02:02 | 845.900 | 2 |
| 15/05/2024 | 09:00:22 | 847.000 | 1 |