| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:26:22 AM | 964.000 | 1 |
| 2024-06-11 | 10:23:19 AM | 964.800 | 2 |
| 2024-06-11 | 10:21:56 AM | 965.200 | 1 |
| 2024-06-11 | 10:14:08 AM | 966.000 | 0 |
| 2024-06-11 | 10:13:57 AM | 966.100 | 1 |
| 2024-06-11 | 10:13:46 AM | 965.700 | 2 |
| 2024-06-11 | 10:13:15 AM | 965.900 | 1 |
| 2024-06-11 | 10:08:51 AM | 965.800 | 1 |
| 2024-06-11 | 9:54:08 AM | 967.200 | 2 |
| 2024-06-11 | 9:53:51 AM | 967.200 | 5 |
| 2024-06-11 | 9:49:22 AM | 966.500 | 1 |
| 2024-06-11 | 9:49:21 AM | 966.600 | 1 |
| 2024-06-11 | 9:43:59 AM | 965.100 | 0 |