| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 14:43:26 | 43.600 | 0 |
| 28/05/2024 | 14:13:40 | 43.600 | 0 |
| 28/05/2024 | 13:43:31 | 43.600 | 0 |
| 28/05/2024 | 13:13:28 | 43.600 | 0 |
| 28/05/2024 | 12:43:32 | 43.600 | 0 |
| 28/05/2024 | 12:14:02 | 43.600 | 0 |
| 28/05/2024 | 11:43:28 | 43.600 | 0 |
| 28/05/2024 | 11:13:17 | 43.600 | 0 |
| 28/05/2024 | 10:43:05 | 43.600 | 0 |
| 28/05/2024 | 10:13:17 | 43.600 | 0 |
| 28/05/2024 | 09:43:18 | 43.800 | 0 |
| 28/05/2024 | 09:13:24 | 43.800 | 0 |
| 28/05/2024 | 08:00:09 | 43.800 | 0 |