| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:14:24 PM | 40.000 | 0 |
| 2024-05-10 | 8:43:44 PM | 40.000 | 0 |
| 2024-05-10 | 8:13:30 PM | 40.000 | 0 |
| 2024-05-10 | 7:43:55 PM | 40.000 | 0 |
| 2024-05-10 | 7:14:08 PM | 40.000 | 0 |
| 2024-05-10 | 6:44:11 PM | 40.000 | 0 |
| 2024-05-10 | 6:14:07 PM | 40.000 | 0 |
| 2024-05-10 | 5:44:18 PM | 40.000 | 0 |
| 2024-05-10 | 5:13:29 PM | 40.000 | 0 |
| 2024-05-10 | 4:43:35 PM | 40.000 | 0 |
| 2024-05-10 | 4:13:09 PM | 40.000 | 0 |
| 2024-05-10 | 3:43:06 PM | 40.000 | 0 |
| 2024-05-10 | 3:13:06 PM | 39.800 | 0 |