| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:43:49 PM | 43.600 | 0 |
| 2024-05-24 | 9:14:06 PM | 43.600 | 0 |
| 2024-05-24 | 8:43:53 PM | 43.600 | 0 |
| 2024-05-24 | 8:13:51 PM | 43.600 | 0 |
| 2024-05-24 | 7:43:10 PM | 43.600 | 0 |
| 2024-05-24 | 7:13:13 PM | 43.600 | 0 |
| 2024-05-24 | 6:43:08 PM | 43.600 | 0 |
| 2024-05-24 | 6:13:28 PM | 43.600 | 0 |
| 2024-05-24 | 5:43:22 PM | 43.600 | 0 |
| 2024-05-24 | 5:13:26 PM | 43.600 | 0 |
| 2024-05-24 | 4:43:07 PM | 43.400 | 0 |
| 2024-05-24 | 4:13:07 PM | 43.200 | 0 |
| 2024-05-24 | 3:43:21 PM | 43.200 | 0 |