| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:55:13 PM | 16.040 | 8 |
| 2024-06-14 | 12:43:14 PM | 16.040 | 0 |
| 2024-06-14 | 12:13:32 PM | 16.040 | 0 |
| 2024-06-14 | 12:09:58 PM | 16.040 | 2 |
| 2024-06-14 | 12:01:07 PM | 16.140 | 17 |
| 2024-06-14 | 11:43:50 AM | 16.140 | 0 |
| 2024-06-14 | 11:31:38 AM | 16.140 | 4 |
| 2024-06-14 | 11:21:06 AM | 16.240 | 10 |
| 2024-06-14 | 11:14:09 AM | 16.200 | 0 |
| 2024-06-14 | 10:44:11 AM | 16.200 | 0 |
| 2024-06-14 | 10:14:14 AM | 16.200 | 0 |
| 2024-06-14 | 10:04:38 AM | 16.200 | 6 |
| 2024-06-14 | 9:44:23 AM | 16.240 | 0 |