| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 1:21:02 PM | 17.720 | 16 |
| 5/14/2024 | 1:13:29 PM | 17.680 | 0 |
| 5/14/2024 | 12:43:11 PM | 17.680 | 0 |
| 5/14/2024 | 12:41:41 PM | 17.680 | 424 |
| 5/14/2024 | 12:13:10 PM | 17.660 | 0 |
| 5/14/2024 | 11:43:28 AM | 17.640 | 0 |
| 5/14/2024 | 11:18:10 AM | 17.600 | 29 |
| 5/14/2024 | 11:14:06 AM | 17.600 | 0 |
| 5/14/2024 | 10:47:51 AM | 17.620 | 47 |
| 5/14/2024 | 10:43:55 AM | 17.600 | 0 |
| 5/14/2024 | 10:13:35 AM | 17.680 | 0 |
| 5/14/2024 | 9:43:23 AM | 17.680 | 0 |
| 5/14/2024 | 9:18:48 AM | 17.680 | 30 |