| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:32 PM | 17.440 | 0 |
| 2024-06-07 | 9:13:54 PM | 17.440 | 0 |
| 2024-06-07 | 8:43:50 PM | 17.440 | 0 |
| 2024-06-07 | 8:14:26 PM | 17.440 | 0 |
| 2024-06-07 | 7:44:27 PM | 17.440 | 0 |
| 2024-06-07 | 7:14:25 PM | 17.440 | 0 |
| 2024-06-07 | 6:44:04 PM | 17.440 | 0 |
| 2024-06-07 | 6:14:06 PM | 17.440 | 0 |
| 2024-06-07 | 5:43:28 PM | 17.440 | 0 |
| 2024-06-07 | 5:13:30 PM | 17.440 | 0 |
| 2024-06-07 | 4:43:32 PM | 17.440 | 0 |
| 2024-06-07 | 4:43:01 PM | 17.440 | 8 |
| 2024-06-07 | 4:13:21 PM | 17.440 | 0 |