| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:33:32 PM | 2.195 | 41 |
| 2024-09-23 | 2:09:25 PM | 2.205 | 10 |
| 2024-09-23 | 2:09:25 PM | 2.205 | 31 |
| 2024-09-23 | 1:59:41 PM | 2.205 | 130 |
| 2024-09-23 | 1:59:08 PM | 2.205 | 1,238 |
| 2024-09-23 | 1:59:08 PM | 2.205 | 40 |
| 2024-09-23 | 1:47:13 PM | 2.195 | 1,522 |
| 2024-09-23 | 1:17:03 PM | 2.195 | 161 |
| 2024-09-23 | 12:55:24 PM | 2.205 | 40 |
| 2024-09-23 | 12:31:18 PM | 2.200 | 41 |
| 2024-09-23 | 12:27:30 PM | 2.200 | 41 |
| 2024-09-23 | 12:22:42 PM | 2.205 | 1,596 |
| 2024-09-23 | 12:22:42 PM | 2.200 | 813 |