| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:17:32 PM | 2.220 | 5,156 |
| 2024-09-27 | 12:17:32 PM | 2.225 | 3,944 |
| 2024-09-27 | 11:57:58 AM | 2.230 | 90 |
| 2024-09-27 | 11:57:58 AM | 2.235 | 2,800 |
| 2024-09-27 | 11:57:58 AM | 2.245 | 877 |
| 2024-09-27 | 11:57:27 AM | 2.245 | 503 |
| 2024-09-27 | 11:57:27 AM | 2.245 | 2,222 |
| 2024-09-27 | 11:56:07 AM | 2.250 | 1,100 |
| 2024-09-27 | 11:53:02 AM | 2.250 | 800 |
| 2024-09-27 | 11:52:57 AM | 2.250 | 744 |
| 2024-09-27 | 11:51:44 AM | 2.250 | 31,015 |
| 2024-09-27 | 11:51:44 AM | 2.245 | 18,985 |
| 2024-09-27 | 11:28:50 AM | 2.245 | 40 |