| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:02:19 AM | 2.135 | 4,000 |
| 2024-09-24 | 9:02:18 AM | 2.140 | 10,000 |
| 2024-09-24 | 9:02:16 AM | 2.140 | 3,189 |
| 2024-09-24 | 9:02:16 AM | 2.140 | 142,380 |
| 2024-09-23 | 5:37:49 PM | 2.200 | 3,000 |
| 2024-09-23 | 5:36:17 PM | 2.200 | 1,431 |
| 2024-09-23 | 5:30:35 PM | 2.200 | 1,500 |
| 2024-09-23 | 5:19:32 PM | 2.195 | 27 |
| 2024-09-23 | 5:19:18 PM | 2.205 | 130 |
| 2024-09-23 | 5:07:43 PM | 2.200 | 1,444 |
| 2024-09-23 | 5:01:30 PM | 2.195 | 41 |
| 2024-09-23 | 4:37:42 PM | 2.195 | 41 |
| 2024-09-23 | 4:37:42 PM | 2.195 | 525 |