| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:16:04 PM | 26.370 | 0 |
| 2024-06-13 | 4:03:06 PM | 26.380 | 0 |
| 2024-06-13 | 3:36:26 PM | 26.565 | 0 |
| 2024-06-13 | 2:05:04 PM | 26.615 | 0 |
| 2024-06-13 | 1:14:10 PM | 26.615 | 0 |
| 2024-06-13 | 12:12:23 PM | 26.525 | 0 |
| 2024-06-13 | 11:02:11 AM | 26.555 | 0 |
| 2024-06-13 | 10:10:24 AM | 26.555 | 0 |
| 2024-06-13 | 9:20:27 AM | 26.580 | 0 |
| 2024-06-13 | 8:09:37 AM | 26.580 | 0 |
| 2024-06-12 | 8:21:02 PM | 26.550 | 0 |
| 2024-06-12 | 7:35:04 PM | 26.610 | 0 |
| 2024-06-12 | 7:05:05 PM | 26.570 | 0 |