| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:21:04 PM | 29.050 | 0 |
| 2024-09-25 | 7:35:03 PM | 28.985 | 0 |
| 2024-09-25 | 7:05:05 PM | 28.995 | 0 |
| 2024-09-25 | 6:24:04 PM | 28.995 | 0 |
| 2024-09-25 | 5:40:11 PM | 29.000 | 0 |
| 2024-09-25 | 5:18:09 PM | 29.005 | 0 |
| 2024-09-25 | 4:16:10 PM | 28.735 | 0 |
| 2024-09-25 | 4:03:05 PM | 28.760 | 0 |
| 2024-09-25 | 3:36:31 PM | 28.920 | 0 |
| 2024-09-25 | 2:05:05 PM | 28.860 | 0 |
| 2024-09-25 | 1:14:05 PM | 28.925 | 0 |
| 2024-09-25 | 12:12:26 PM | 28.895 | 0 |
| 2024-09-25 | 11:02:14 AM | 28.850 | 0 |