| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 10:10:27 | 26,945 | 0 |
| 31.05.2024 | 09:20:27 | 26,950 | 0 |
| 31.05.2024 | 08:11:24 | 26,960 | 0 |
| 30.05.2024 | 20:21:04 | 26,805 | 0 |
| 30.05.2024 | 19:35:12 | 26,835 | 0 |
| 30.05.2024 | 19:05:04 | 26,835 | 0 |
| 30.05.2024 | 18:24:04 | 26,850 | 0 |
| 30.05.2024 | 17:40:08 | 26,865 | 0 |
| 30.05.2024 | 17:18:13 | 26,825 | 0 |
| 30.05.2024 | 16:16:05 | 26,835 | 0 |
| 30.05.2024 | 16:03:04 | 26,955 | 0 |
| 30.05.2024 | 15:36:27 | 26,995 | 0 |
| 30.05.2024 | 14:05:09 | 27,450 | 0 |