| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:22:59 PM | 12.56 | 100 |
| 2024-09-25 | 8:22:33 PM | 12.55 | 100 |
| 2024-09-25 | 8:22:33 PM | 12.55 | 355 |
| 2024-09-25 | 8:22:33 PM | 12.55 | 100 |
| 2024-09-25 | 8:22:32 PM | 12.55 | 477 |
| 2024-09-25 | 8:22:32 PM | 12.55 | 100 |
| 2024-09-25 | 8:21:34 PM | 12.55 | 112 |
| 2024-09-25 | 8:20:52 PM | 12.54 | 100 |
| 2024-09-25 | 8:20:52 PM | 12.55 | 100 |
| 2024-09-25 | 8:20:52 PM | 12.55 | 100 |
| 2024-09-25 | 8:20:52 PM | 12.55 | 100 |
| 2024-09-25 | 8:20:52 PM | 12.55 | 127 |
| 2024-09-25 | 8:20:52 PM | 12.55 | 100 |