| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:59:11 PM | 12.92 | 428 |
| 2024-09-24 | 9:59:11 PM | 12.92 | 172 |
| 2024-09-24 | 9:59:11 PM | 12.92 | 100 |
| 2024-09-24 | 9:59:11 PM | 12.92 | 100 |
| 2024-09-24 | 9:59:11 PM | 12.92 | 100 |
| 2024-09-24 | 9:59:11 PM | 12.92 | 2,009 |
| 2024-09-24 | 9:59:11 PM | 12.92 | 307 |
| 2024-09-24 | 9:59:11 PM | 12.92 | 303 |
| 2024-09-24 | 9:59:09 PM | 12.92 | 100 |
| 2024-09-24 | 9:59:08 PM | 12.93 | 100 |
| 2024-09-24 | 9:59:03 PM | 12.93 | 200 |
| 2024-09-24 | 9:59:03 PM | 12.93 | 100 |
| 2024-09-24 | 9:59:02 PM | 12.93 | 200 |