| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:10:00 PM | 12.51 | - |
| 2024-09-25 | 10:00:02 PM | 12.51 | 181,767 |
| 2024-09-25 | 9:59:59 PM | 12.52 | 2,400 |
| 2024-09-25 | 9:59:58 PM | 12.52 | 100 |
| 2024-09-25 | 9:59:56 PM | 12.53 | 200 |
| 2024-09-25 | 9:59:56 PM | 12.53 | 125 |
| 2024-09-25 | 9:59:54 PM | 12.52 | 100 |
| 2024-09-25 | 9:59:54 PM | 12.51 | 120 |
| 2024-09-25 | 9:59:54 PM | 12.52 | 200 |
| 2024-09-25 | 9:59:54 PM | 12.52 | 200 |
| 2024-09-25 | 9:59:54 PM | 12.52 | 300 |
| 2024-09-25 | 9:59:54 PM | 12.52 | 157 |
| 2024-09-25 | 9:59:53 PM | 12.52 | 200 |