| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:40 PM | 43.3200 | 100 |
| 2024-06-20 | 9:59:40 PM | 43.3200 | 100 |
| 2024-06-20 | 9:59:40 PM | 43.3200 | 100 |
| 2024-06-20 | 9:59:40 PM | 43.3200 | 100 |
| 2024-06-20 | 9:59:40 PM | 43.3200 | 100 |
| 2024-06-20 | 9:59:40 PM | 43.3300 | 100 |
| 2024-06-20 | 9:59:39 PM | 43.3300 | 104 |
| 2024-06-20 | 9:59:39 PM | 43.3300 | 100 |
| 2024-06-20 | 9:59:38 PM | 43.3300 | 100 |
| 2024-06-20 | 9:59:37 PM | 43.3300 | 100 |
| 2024-06-20 | 9:59:36 PM | 43.3275 | 100 |
| 2024-06-20 | 9:59:35 PM | 43.3300 | 100 |
| 2024-06-20 | 9:59:35 PM | 43.3300 | 100 |