| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:10:07 PM | 7.98 | 680 |
| 2024-06-14 | 2:10:07 PM | 7.98 | 172 |
| 2024-06-14 | 2:10:04 PM | 7.98 | 105 |
| 2024-06-14 | 2:10:04 PM | 7.98 | 228 |
| 2024-06-14 | 2:10:04 PM | 7.98 | 396 |
| 2024-06-14 | 2:10:04 PM | 7.98 | 338 |
| 2024-06-14 | 2:10:04 PM | 7.98 | 850 |
| 2024-06-14 | 2:10:04 PM | 7.98 | 171 |
| 2024-06-14 | 2:10:04 PM | 7.98 | 513 |
| 2024-06-14 | 2:07:52 PM | 7.98 | 229 |
| 2024-06-14 | 2:07:52 PM | 7.98 | 689 |
| 2024-06-14 | 2:07:52 PM | 7.98 | 668 |