| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 16:31:44 | 8,20 | 245 |
| 21.06.2024 | 16:31:44 | 8,20 | 143 |
| 21.06.2024 | 16:31:44 | 8,20 | 1.507 |
| 21.06.2024 | 16:31:44 | 8,20 | 747 |
| 21.06.2024 | 16:31:44 | 8,24 | 500 |
| 21.06.2024 | 16:31:40 | 8,25 | 554 |
| 21.06.2024 | 16:31:40 | 8,22 | 1.324 |
| 21.06.2024 | 16:31:30 | 8,25 | 82 |
| 21.06.2024 | 16:31:30 | 8,25 | 690 |
| 21.06.2024 | 16:31:29 | 8,25 | 305 |
| 21.06.2024 | 16:31:29 | 8,18 | 213 |
| 21.06.2024 | 16:31:29 | 8,18 | 41 |
| 21.06.2024 | 16:31:29 | 8,18 | 1.659 |