| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:19:33 PM | 7.97 | 46 |
| 2024-06-14 | 2:19:32 PM | 7.97 | 460 |
| 2024-06-14 | 2:19:32 PM | 7.97 | 47 |
| 2024-06-14 | 2:19:32 PM | 7.97 | 456 |
| 2024-06-14 | 2:19:32 PM | 7.97 | 200 |
| 2024-06-14 | 2:19:32 PM | 7.97 | 3 |
| 2024-06-14 | 2:19:32 PM | 7.97 | 60 |
| 2024-06-14 | 2:19:32 PM | 7.97 | 3 |
| 2024-06-14 | 2:19:32 PM | 7.97 | 67 |
| 2024-06-14 | 2:19:32 PM | 7.97 | 3 |
| 2024-06-14 | 2:19:32 PM | 7.97 | 256 |
| 2024-06-14 | 2:19:32 PM | 7.97 | 587 |
| 2024-06-14 | 2:19:32 PM | 7.97 | 338 |