| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 17:00:00 | 8.18 | 510 |
| 21/06/2024 | 17:00:00 | 8.18 | 5,132 |
| 21/06/2024 | 17:00:00 | 8.18 | 1,264 |
| 21/06/2024 | 17:00:00 | 8.18 | 1,579 |
| 21/06/2024 | 17:00:00 | 8.18 | 1,225 |
| 21/06/2024 | 17:00:00 | 8.18 | 642 |
| 21/06/2024 | 17:00:00 | 8.18 | 11,330 |
| 21/06/2024 | 17:00:00 | 8.18 | 981 |
| 21/06/2024 | 17:00:00 | 8.18 | 2,835 |
| 21/06/2024 | 17:00:00 | 8.18 | 2,918 |
| 21/06/2024 | 17:00:00 | 8.18 | 1,265 |
| 21/06/2024 | 17:00:00 | 8.18 | 6,009 |
| 21/06/2024 | 17:00:00 | 8.18 | 2,805 |