| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:00:00 PM | 8.18 | 5,514 |
| 2024-06-21 | 5:00:00 PM | 8.18 | 645 |
| 2024-06-21 | 5:00:00 PM | 8.18 | 461 |
| 2024-06-21 | 5:00:00 PM | 8.18 | 310 |
| 2024-06-21 | 5:00:00 PM | 8.18 | 4,794 |
| 2024-06-21 | 5:00:00 PM | 8.18 | 571 |
| 2024-06-21 | 5:00:00 PM | 8.18 | 1,578 |
| 2024-06-21 | 5:00:00 PM | 8.18 | 11,027 |
| 2024-06-21 | 5:00:00 PM | 8.18 | 1,290 |
| 2024-06-21 | 5:00:00 PM | 8.18 | 2,700 |
| 2024-06-21 | 5:00:00 PM | 8.18 | 2,957 |
| 2024-06-21 | 5:00:00 PM | 8.18 | 5,550 |
| 2024-06-21 | 5:00:00 PM | 8.18 | 3,134 |