| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:42:34 PM | 63.38 | - |
| 2024-05-10 | 5:42:33 PM | 63.38 | - |
| 2024-05-10 | 5:42:21 PM | 63.38 | - |
| 2024-05-10 | 5:42:20 PM | 63.36 | - |
| 2024-05-10 | 5:42:17 PM | 63.38 | - |
| 2024-05-10 | 5:42:15 PM | 63.36 | - |
| 2024-05-10 | 5:42:06 PM | 63.38 | - |
| 2024-05-10 | 5:42:05 PM | 63.38 | - |
| 2024-05-10 | 5:42:02 PM | 63.38 | - |
| 2024-05-10 | 5:41:59 PM | 63.38 | - |
| 2024-05-10 | 5:41:56 PM | 63.38 | - |
| 2024-05-10 | 5:41:54 PM | 63.38 | - |