| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:02:13 PM | 60.96 | - |
| 2024-05-23 | 6:02:13 PM | 60.98 | - |
| 2024-05-23 | 6:00:58 PM | 60.96 | - |
| 2024-05-23 | 6:00:55 PM | 60.94 | - |
| 2024-05-23 | 6:00:54 PM | 60.92 | - |
| 2024-05-23 | 5:59:51 PM | 60.94 | - |
| 2024-05-23 | 5:59:43 PM | 60.96 | - |
| 2024-05-23 | 5:59:31 PM | 60.94 | - |
| 2024-05-23 | 5:57:52 PM | 60.96 | - |
| 2024-05-23 | 5:57:50 PM | 60.98 | - |
| 2024-05-23 | 5:57:27 PM | 60.96 | - |
| 2024-05-23 | 5:54:27 PM | 60.96 | - |
| 2024-05-23 | 5:54:26 PM | 60.96 | - |