| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 07:41:35 | 60,44 | - |
| 23.05.2024 | 07:38:35 | 60,44 | - |
| 23.05.2024 | 07:35:35 | 60,44 | - |
| 23.05.2024 | 07:32:34 | 60,44 | - |
| 23.05.2024 | 07:29:34 | 60,44 | - |
| 23.05.2024 | 07:28:28 | 60,52 | - |
| 23.05.2024 | 07:25:27 | 60,52 | - |
| 23.05.2024 | 07:22:27 | 60,52 | - |
| 23.05.2024 | 07:19:27 | 60,52 | - |
| 23.05.2024 | 07:16:26 | 60,52 | - |
| 23.05.2024 | 07:16:22 | 60,58 | - |
| 23.05.2024 | 07:14:47 | 60,58 | - |
| 23.05.2024 | 07:11:47 | 60,58 | - |