| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:53:09 AM | 130.30 | - |
| 2024-09-18 | 11:53:09 AM | 130.30 | - |
| 2024-09-18 | 11:44:15 AM | 130.04 | - |
| 2024-09-18 | 11:25:47 AM | 130.26 | - |
| 2024-09-18 | 11:01:13 AM | 130.04 | - |
| 2024-09-18 | 10:32:26 AM | 129.70 | - |
| 2024-09-18 | 10:28:57 AM | 129.68 | - |
| 2024-09-18 | 10:20:13 AM | 130.04 | - |
| 2024-09-18 | 10:17:52 AM | 130.02 | - |
| 2024-09-18 | 10:14:48 AM | 129.80 | - |
| 2024-09-18 | 9:18:04 AM | 129.86 | - |
| 2024-09-18 | 9:00:13 AM | 129.46 | - |
| 2024-09-18 | 9:00:13 AM | 129.46 | - |