| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:31:59 PM | 129.90 | - |
| 2024-09-18 | 12:05:58 PM | 129.60 | - |
| 2024-09-18 | 12:05:58 PM | 129.64 | - |
| 2024-09-18 | 12:05:58 PM | 129.72 | - |
| 2024-09-18 | 12:05:58 PM | 129.78 | - |
| 2024-09-18 | 12:05:58 PM | 129.90 | - |
| 2024-09-18 | 12:05:58 PM | 129.90 | - |
| 2024-09-18 | 12:05:58 PM | 129.94 | - |
| 2024-09-18 | 12:05:58 PM | 129.94 | - |
| 2024-09-18 | 12:05:58 PM | 129.96 | - |
| 2024-09-18 | 12:05:58 PM | 129.96 | - |
| 2024-09-18 | 12:05:58 PM | 129.98 | - |
| 2024-09-18 | 11:54:58 AM | 130.24 | - |