| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:35:27 PM | 148.06 | - |
| 2024-06-19 | 5:28:14 PM | 147.86 | - |
| 2024-06-19 | 5:27:35 PM | 147.86 | - |
| 2024-06-19 | 5:26:09 PM | 147.86 | - |
| 2024-06-19 | 5:19:55 PM | 148.00 | - |
| 2024-06-19 | 5:19:55 PM | 148.00 | - |
| 2024-06-19 | 5:17:57 PM | 148.00 | - |
| 2024-06-19 | 5:05:04 PM | 148.22 | - |
| 2024-06-19 | 3:33:56 PM | 148.28 | - |
| 2024-06-19 | 1:48:16 PM | 148.58 | - |
| 2024-06-19 | 1:07:27 PM | 148.22 | - |
| 2024-06-19 | 12:25:15 PM | 147.68 | - |
| 2024-06-19 | 11:27:18 AM | 148.36 | - |