| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:21:19 PM | 20.220 | 500 |
| 2024-09-24 | 2:20:45 PM | 20.185 | 1,000 |
| 2024-09-24 | 2:13:18 PM | 20.210 | 100 |
| 2024-09-24 | 2:10:26 PM | 20.200 | 304 |
| 2024-09-24 | 2:07:34 PM | 20.225 | 200 |
| 2024-09-24 | 2:06:25 PM | 20.225 | 961 |
| 2024-09-24 | 2:00:12 PM | 20.200 | 704 |
| 2024-09-24 | 1:59:33 PM | 20.200 | 314 |
| 2024-09-24 | 1:59:30 PM | 20.200 | 6 |
| 2024-09-24 | 1:58:33 PM | 20.200 | 380 |
| 2024-09-24 | 1:58:00 PM | 20.200 | 83 |
| 2024-09-24 | 1:58:00 PM | 20.200 | 32 |
| 2024-09-24 | 1:57:54 PM | 20.205 | 68 |